시간 현재가 전일비 등락율 거래량 거래대금(백만)
12.18 411 7 - 1.68% 829,508 339
12.17 418 26 - 5.86% 1,120,111 479
12.16 444 9 + 2.07% 567,214 249
12.13 435 7 + 1.64% 703,660 306
12.12 428 5 - 1.16% 1,243,713 542
12.11 433 3 - 0.69% 3,070,906 1,374
12.10 436 3 + 0.69% 2,008,780 875
12.09 433 1 + 0.23% 1,300,861 567
12.06 432 39 + 9.92% 3,305,566 1,372
12.05 393 7 - 1.75% 564,964 223
11