일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	5,900	40	+ 0.68%	41,753	248
11.27	5,860	140	- 2.33%	53,026	314
11.24	6,000	0	0.00%	34,025	205
11.23	6,000	100	- 1.64%	144,054	887
11.22	6,100	100	+ 1.67%	183,037	1,118
11.21	6,000	30	+ 0.50%	81,333	486
11.20	5,970	330	+ 5.85%	578,137	3,509
11.17	5,640	140	- 2.42%	37,863	215
11.16	5,780	40	+ 0.70%	39,216	225
11.15	5,740	200	+ 3.61%	53,289	304