일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.22 5,050 105 + 2.12% 175,584 878
03.21 4,945 30 + 0.61% 171,020 852
03.18 4,915 135 - 2.67% 333,969 1,665
03.17 5,050 50 - 0.98% 551,370 2,848
03.16 5,100 90 - 1.73% 1,133,069 5,862
03.15 5,190 170 + 3.39% 525,448 2,666
03.14 5,020 90 - 1.76% 293,355 1,466
03.11 5,110 110 + 2.20% 500,478 2,521
03.10 5,000 270 + 5.71% 275,981 1,359
03.08 4,730 65 - 1.36% 207,020 992