일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	20,950	250	- 1.18%	34,635	730
12.06	21,200	0	0.00%	17,156	364
12.05	21,200	300	- 1.40%	27,540	589
12.04	21,500	200	+ 0.94%	35,487	763
12.01	21,300	100	+ 0.47%	48,215	1,034
11.30	21,200	150	+ 0.71%	17,201	364
11.29	21,050	250	- 1.17%	35,895	766
11.28	21,300	350	- 1.62%	36,721	787
11.27	21,650	200	- 0.92%	30,934	667
11.24	21,850	450	+ 2.10%	29,774	646