일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.12 | 21,400 | 200 | + 0.94% | 14,923 | 318 |
12.11 | 21,200 | 150 | + 0.71% | 24,679 | 523 |
12.08 | 21,050 | 100 | + 0.48% | 25,340 | 533 |
12.07 | 20,950 | 250 | - 1.18% | 34,635 | 730 |
12.06 | 21,200 | 0 | 0.00% | 17,156 | 364 |
12.05 | 21,200 | 300 | - 1.40% | 27,540 | 589 |
12.04 | 21,500 | 200 | + 0.94% | 35,487 | 763 |
12.01 | 21,300 | 100 | + 0.47% | 48,215 | 1,034 |
11.30 | 21,200 | 150 | + 0.71% | 17,201 | 364 |
11.29 | 21,050 | 250 | - 1.17% | 35,895 | 766 |