일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	4,870	55	+ 1.14%	78,258	380
11.28	4,815	15	+ 0.31%	47,631	230
11.27	4,800	25	+ 0.52%	56,790	272
11.24	4,775	75	- 1.55%	99,481	475
11.23	4,850	85	- 1.72%	372,773	1,862
11.22	4,935	30	- 0.60%	69,797	345
11.21	4,965	85	+ 1.74%	110,436	547
11.20	4,880	30	+ 0.62%	70,736	346
11.17	4,850	15	- 0.31%	18,019	87
11.16	4,865	20	+ 0.41%	27,471	133