일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	5,270	20	+ 0.38%	112,804	590
01.03	5,250	90	- 1.69%	63,430	333
01.02	5,340	90	+ 1.71%	98,242	519
12.28	5,250	90	+ 1.74%	73,803	385
12.27	5,160	20	+ 0.39%	42,355	218
12.26	5,140	50	- 0.96%	98,878	507
12.22	5,190	80	- 1.52%	77,947	408
12.21	5,270	50	- 0.94%	95,030	500
12.20	5,320	50	+ 0.95%	85,451	455
12.19	5,270	50	- 0.94%	97,248	511