일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	19,240	50	+ 0.26%	154,395	2,975
01.03	19,190	650	- 3.28%	289,656	5,619
01.02	19,840	70	+ 0.35%	251,133	4,992
12.28	19,770	900	+ 4.77%	508,631	10,061
12.27	18,870	270	+ 1.45%	142,309	2,674
12.26	18,600	230	- 1.22%	148,796	2,767
12.22	18,830	530	+ 2.90%	340,487	6,426
12.21	18,300	0	0.00%	190,459	3,487
12.20	18,300	30	+ 0.16%	344,432	6,434
12.19	18,270	280	- 1.51%	223,486	4,070