일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	5,070	30	- 0.59%	515,140	2,628
09.30	5,100	105	+ 2.10%	639,259	3,246
09.29	4,995	15	- 0.30%	293,438	1,465
09.26	5,010	190	- 3.65%	650,781	3,278
09.25	5,200	270	- 4.94%	1,305,161	7,220
09.24	5,470	80	+ 1.48%	621,037	3,370
09.23	5,390	40	+ 0.75%	1,068,481	5,795