시간 현재가 전일비 등락율 거래량 거래대금(백만)
12.30 2,750 25 + 0.92% 53,048 145
12.27 2,725 75 + 2.83% 81,662 220
12.26 2,650 15 + 0.57% 55,131 146
12.24 2,635 15 - 0.57% 68,097 178
12.23 2,650 90 - 3.29% 74,891 201
12.20 2,740 10 + 0.37% 63,834 175
12.19 2,730 35 - 1.27% 78,914 217
12.18 2,765 10 - 0.36% 145,008 400
12.17 2,775 65 + 2.40% 192,300 527
12.16 2,710 10 + 0.37% 72,141 195