시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.07 2,985 215 + 7.76% 1,802,284 5,242
05.06 2,770 25 - 0.89% 947,966 2,630
05.04 2,795 90 + 3.33% 3,556,098 9,589
04.29 2,705 500 + 22.68% 9,552,632 26,724
04.28 2,205 85 + 4.01% 269,154 578
04.27 2,120 5 + 0.24% 301,451 633
04.24 2,115 140 - 6.21% 508,145 1,091
04.23 2,255 40 - 1.74% 1,012,983 2,297
04.22 2,295 275 + 13.61% 1,686,801 3,674
04.21 2,020 65 - 3.12% 625,176 1,236