일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,147	9	- 0.78%	177,189	206
11.10	1,156	23	- 1.95%	95,343	110
11.09	1,179	17	- 1.42%	62,495	75
11.08	1,196	7	- 0.58%	133,642	161
11.07	1,203	16	- 1.31%	172,958	208
11.06	1,219	39	+ 3.31%	152,850	185
11.03	1,180	17	+ 1.46%	140,589	165
11.02	1,163	27	+ 2.38%	146,553	169
11.01	1,136	24	+ 2.16%	182,840	209
10.31	1,112	33	- 2.88%	290,097	326