일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,207	12	- 0.98%	173,497	211
09.30	1,219	19	- 1.54%	188,162	231
09.29	1,238	13	- 1.04%	155,501	193
09.26	1,251	32	- 2.49%	197,170	248
09.25	1,283	5	+ 0.39%	136,278	174
09.24	1,278	13	- 1.01%	216,368	277
09.23	1,291	4	- 0.31%	295,937	385