일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.24 2,565 80 - 3.03% 533,391 1,374
05.21 2,645 0 0.00% 267,235 709
05.20 2,645 35 - 1.31% 308,476 821
05.18 2,680 5 + 0.19% 386,186 1,029
05.17 2,675 100 - 3.60% 598,435 1,627
05.14 2,775 10 + 0.36% 305,420 848
05.13 2,765 60 - 2.12% 456,281 1,271
05.12 2,825 75 - 2.59% 564,058 1,611
05.11 2,900 45 - 1.53% 457,892 1,332
05.10 2,945 15 + 0.51% 301,952 887