일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,184	16	- 1.33%	219,669	262
11.27	1,200	29	- 2.36%	196,611	239
11.24	1,229	20	- 1.60%	2,125,754	2,759
11.23	1,249	29	+ 2.38%	145,178	179
11.22	1,220	10	- 0.81%	84,385	103
11.21	1,230	0	0.00%	87,090	107
11.20	1,230	5	+ 0.41%	153,400	188
11.17	1,225	2	- 0.16%	74,213	90
11.16	1,227	7	- 0.57%	131,932	162
11.15	1,234	44	+ 3.70%	314,297	386