일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	2,210	30	+ 1.38%	48,792	106
12.27	2,180	125	- 5.42%	117,556	258
12.26	2,305	0	0.00%	54,655	125
12.22	2,305	5	+ 0.22%	51,037	118
12.21	2,300	60	- 2.54%	95,597	222
12.20	2,360	65	+ 2.83%	57,994	135
12.19	2,295	35	+ 1.55%	39,760	91
12.18	2,260	15	+ 0.67%	20,021	45
12.15	2,245	50	- 2.18%	88,367	200
12.14	2,295	25	+ 1.10%	48,779	111