일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	15,260	320	+ 2.14%	893,139	13,481
07.16	14,940	100	+ 0.67%	499,199	7,462
07.15	14,840	240	+ 1.64%	925,744	13,461
07.14	14,600	520	- 3.44%	691,406	10,260
07.11	15,120	90	+ 0.60%	722,916	10,964
07.10	15,030	10	- 0.07%	709,959	10,632
07.09	15,040	210	- 1.38%	734,358	11,141
07.08	15,250	150	- 0.97%	583,147	8,931
07.07	15,400	270	- 1.72%	679,397	10,493
07.04	15,670	380	- 2.37%	1,726,945	27,965