일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	12,600	600	+ 5.00%	366,746	4,598
12.05	12,000	850	- 6.62%	708,399	8,886
12.04	12,850	600	- 4.46%	309,126	4,050
12.01	13,450	330	+ 2.52%	325,681	4,283
11.30	13,120	30	- 0.23%	158,192	2,074
11.29	13,150	150	- 1.13%	350,877	4,581
11.28	13,300	770	- 5.47%	564,348	7,467
11.27	14,070	1,220	+ 9.49%	1,449,808	19,912
11.24	12,850	530	+ 4.30%	430,841	5,410
11.23	12,320	120	- 0.97%	299,982	3,715