일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.11 | 13,850 | 50 | - 0.36% | 346,803 | 4,856 |
12.08 | 13,900 | 1,510 | + 12.19% | 1,244,119 | 17,219 |
12.07 | 12,390 | 210 | - 1.67% | 171,757 | 2,120 |
12.06 | 12,600 | 600 | + 5.00% | 366,746 | 4,598 |
12.05 | 12,000 | 850 | - 6.62% | 708,399 | 8,886 |
12.04 | 12,850 | 600 | - 4.46% | 309,126 | 4,050 |
12.01 | 13,450 | 330 | + 2.52% | 325,681 | 4,283 |
11.30 | 13,120 | 30 | - 0.23% | 158,192 | 2,074 |
11.29 | 13,150 | 150 | - 1.13% | 350,877 | 4,581 |
11.28 | 13,300 | 770 | - 5.47% | 564,348 | 7,467 |