일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	19,700	1,800	- 8.37%	307,143	6,186
07.16	21,500	500	- 2.27%	344,520	7,230
07.15	22,000	800	+ 3.77%	132,014	2,861
07.14	21,200	150	+ 0.71%	98,556	2,048
07.11	21,050	550	- 2.55%	144,706	3,020
07.10	21,600	400	+ 1.89%	103,789	2,208
07.09	21,200	750	+ 3.67%	89,719	1,880
07.08	20,450	400	- 1.92%	211,713	4,194
07.07	20,850	860	+ 4.30%	79,952	1,624
07.04	19,990	910	- 4.35%	172,205	3,474