일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	136,400	3,300	+ 2.48%	4,853	658
12.15	133,100	3,000	- 2.20%	4,814	645
12.14	136,100	400	+ 0.30%	2,194	299
12.13	135,700	200	+ 0.15%	2,322	315
12.12	135,500	400	+ 0.30%	1,023	138
12.11	135,100	600	+ 0.45%	1,209	163
12.08	134,500	400	+ 0.30%	2,627	353
12.07	134,100	700	- 0.52%	3,147	424
12.06	134,800	1,200	+ 0.90%	5,132	693
12.05	133,600	600	+ 0.45%	2,900	389