일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	135,700	200	+ 0.15%	2,322	315
12.12	135,500	400	+ 0.30%	1,023	138
12.11	135,100	600	+ 0.45%	1,209	163
12.08	134,500	400	+ 0.30%	2,627	353
12.07	134,100	700	- 0.52%	3,147	424
12.06	134,800	1,200	+ 0.90%	5,132	693
12.05	133,600	600	+ 0.45%	2,900	389
12.04	133,000	600	+ 0.45%	1,720	229
12.01	132,400	800	- 0.60%	2,884	384
11.30	133,200	600	+ 0.45%	1,829	243