시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.13 9,180 20 - 0.22% 287,733 2,636
04.12 9,200 630 + 7.35% 538,384 4,863
04.09 8,570 40 + 0.47% 36,229 309
04.08 8,530 50 + 0.59% 53,482 454
04.07 8,480 20 + 0.24% 35,007 297
04.06 8,460 150 - 1.74% 92,088 783
04.05 8,610 390 + 4.75% 177,083 1,511
04.02 8,220 100 - 1.20% 29,028 239
04.01 8,320 40 + 0.48% 39,540 328
03.31 8,280 0 0.00% 25,213 208