일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	7,340	150	+ 2.09%	37,704	276
11.14	7,190	170	+ 2.42%	50,240	362
11.13	7,020	130	- 1.82%	65,770	464
11.10	7,150	40	- 0.56%	64,234	461
11.09	7,190	50	- 0.69%	45,912	331
11.08	7,240	60	- 0.82%	84,297	613
11.07	7,300	40	- 0.55%	998,800	7,655
11.06	7,340	90	+ 1.24%	53,599	391
11.03	7,250	20	+ 0.28%	25,519	184
11.02	7,230	110	+ 1.55%	43,913	316