일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	7,110	120	- 1.66%	47,456	338
11.21	7,230	20	- 0.28%	26,757	193
11.20	7,250	50	+ 0.69%	15,452	112
11.17	7,200	110	- 1.51%	22,172	160
11.16	7,310	30	- 0.41%	16,942	124
11.15	7,340	150	+ 2.09%	37,704	276
11.14	7,190	170	+ 2.42%	50,240	362
11.13	7,020	130	- 1.82%	65,770	464
11.10	7,150	40	- 0.56%	64,234	461
11.09	7,190	50	- 0.69%	45,912	331