일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	6,940	20	- 0.29%	63,396	440
07.16	6,960	60	- 0.86%	85,587	595
07.15	7,020	70	- 0.99%	104,367	741
07.14	7,090	40	+ 0.57%	171,282	1,226
07.11	7,050	20	- 0.28%	96,921	684
07.10	7,070	50	+ 0.71%	67,526	476
07.09	7,020	0	0.00%	89,703	633
07.08	7,020	120	+ 1.74%	43,676	304
07.07	6,900	70	- 1.00%	66,506	460
07.04	6,970	160	- 2.24%	135,378	950