시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.10 7,570 40 + 0.53% 15,422 117
03.09 7,530 210 - 2.71% 44,568 336
03.08 7,740 10 - 0.13% 22,625 176
03.05 7,750 30 - 0.39% 38,565 297
03.04 7,780 80 - 1.02% 27,080 210
03.03 7,860 170 + 2.21% 46,488 363
03.02 7,690 140 - 1.79% 56,165 438
02.26 7,830 330 - 4.04% 122,324 957
02.25 8,160 10 - 0.12% 93,240 764
02.24 8,170 600 - 6.84% 216,875 1,840