일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	3,730	40	- 1.06%	29,812	112
12.11	3,770	25	- 0.66%	18,240	70
12.08	3,795	70	+ 1.88%	61,069	231
12.07	3,725	75	- 1.97%	42,569	160
12.06	3,800	25	- 0.65%	36,954	143
12.05	3,825	110	- 2.80%	41,722	160
12.04	3,935	70	- 1.75%	50,116	197
12.01	4,005	5	+ 0.13%	35,733	143
11.30	4,000	0	0.00%	34,571	137
11.29	4,000	145	- 3.50%	70,592	289