일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,995	0	0.00%	15,333	46
12.11	2,995	0	0.00%	20,398	61
12.08	2,995	50	+ 1.70%	9,544	28
12.07	2,945	55	+ 1.90%	20,991	62
12.06	2,890	50	+ 1.76%	11,279	32
12.05	2,840	35	+ 1.25%	18,856	53
12.04	2,805	20	- 0.71%	13,036	37
12.01	2,825	0	0.00%	19,653	55
11.30	2,825	50	- 1.74%	32,418	92
11.29	2,875	15	- 0.52%	11,348	32