일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	91,800	200	+ 0.22%	2,760	253
11.24	91,600	0	0.00%	2,211	204
11.23	91,600	800	- 0.87%	3,818	352
11.22	92,400	300	- 0.32%	1,993	183
11.21	92,700	400	+ 0.43%	3,073	284
11.20	92,300	1,900	+ 2.10%	2,241	206
11.17	90,400	1,400	- 1.53%	3,458	312
11.16	91,800	100	+ 0.11%	2,361	217
11.15	91,700	1,800	+ 2.00%	6,209	572
11.14	89,900	2,000	+ 2.28%	2,580	232