일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	75,600	1,100	- 1.43%	5,336	402
07.16	76,700	700	- 0.90%	3,043	232
07.15	77,400	200	+ 0.26%	3,075	239
07.14	77,200	300	+ 0.39%	4,623	355
07.11	76,900	1,400	- 1.79%	13,525	1,035
07.10	78,300	700	- 0.89%	2,625	205
07.09	79,000	900	+ 1.15%	4,736	373
07.08	78,100	100	+ 0.13%	3,584	281
07.07	78,000	500	- 0.64%	4,877	383
07.04	78,500	1,700	- 2.12%	3,619	286