일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,445	25	- 0.72%	82,680	281
11.20	3,470	20	+ 0.58%	25,140	86
11.17	3,450	20	+ 0.58%	23,005	78
11.16	3,430	110	+ 3.31%	63,661	215
11.15	3,320	60	+ 1.84%	14,994	50
11.14	3,260	90	+ 2.84%	42,606	137
11.13	3,170	25	- 0.78%	114,883	366
11.10	3,195	125	- 3.77%	98,402	316
11.09	3,320	105	- 3.07%	49,973	169
11.08	3,425	0	0.00%	58,828	200