일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	3,435	55	- 1.58%	57,371	198
11.27	3,490	20	- 0.57%	54,945	191
11.24	3,510	5	+ 0.14%	42,860	150
11.23	3,505	85	+ 2.49%	68,895	238
11.22	3,420	25	- 0.73%	25,171	86
11.21	3,445	25	- 0.72%	82,680	281
11.20	3,470	20	+ 0.58%	25,140	86
11.17	3,450	20	+ 0.58%	23,005	78
11.16	3,430	110	+ 3.31%	63,661	215
11.15	3,320	60	+ 1.84%	14,994	50