일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	21,250	350	- 1.62%	163,939	3,523
11.10	21,600	250	- 1.14%	166,125	3,601
11.09	21,850	400	+ 1.87%	226,658	4,886
11.08	21,450	500	+ 2.39%	264,833	5,676
11.07	20,950	50	- 0.24%	236,975	4,967
11.06	21,000	850	+ 4.22%	337,731	7,006
11.03	20,150	0	0.00%	153,637	3,095
11.02	20,150	670	+ 3.44%	190,805	3,816
11.01	19,480	400	+ 2.10%	216,169	4,237
10.31	19,080	570	- 2.90%	221,150	4,282