시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.08 30,900 1,500 - 4.63% 465,664 14,515
01.07 32,400 2,200 + 7.29% 572,517 18,365
01.06 30,200 1,300 - 4.13% 281,668 8,713
01.03 31,500 550 + 1.78% 271,338 8,512
01.02 30,950 300 + 0.98% 152,106 4,665
12.30 30,650 0 0.00% 155,610 4,786
12.27 30,650 350 + 1.16% 175,026 5,321
12.26 30,300 0 0.00% 213,936 6,426
12.24 30,300 600 + 2.02% 342,385 10,334
12.23 29,700 250 + 0.85% 340,801 10,059