일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	21,150	400	- 1.86%	124,048	2,628
11.21	21,550	100	- 0.46%	71,525	1,540
11.20	21,650	350	+ 1.64%	93,228	2,012
11.17	21,300	200	- 0.93%	95,478	2,047
11.16	21,500	350	+ 1.66%	111,348	2,380
11.15	21,150	200	- 0.94%	196,990	4,199
11.14	21,350	100	+ 0.47%	79,065	1,693
11.13	21,250	350	- 1.62%	163,939	3,523
11.10	21,600	250	- 1.14%	166,125	3,601
11.09	21,850	400	+ 1.87%	226,658	4,886