일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	25,850	200	- 0.77%	118,229	3,041
10.21	26,050	750	+ 2.96%	234,248	6,011
10.20	25,300	800	+ 3.27%	221,546	5,564
10.17	24,500	50	- 0.20%	190,802	4,678
10.16	24,550	50	- 0.20%	124,302	3,059
10.15	24,600	300	+ 1.24%	118,094	2,900
10.14	24,300	300	- 1.22%	171,298	4,187
10.13	24,600	350	- 1.40%	166,025	4,074
10.10	24,950	250	- 0.99%	129,922	3,229
10.02	25,200	450	+ 1.82%	154,012	3,880