일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.07 | 17,630 | 10 | + 0.06% | 19,501 | 343 |
12.06 | 17,620 | 10 | - 0.06% | 19,464 | 342 |
12.05 | 17,630 | 0 | 0.00% | 12,590 | 221 |
12.04 | 17,630 | 10 | + 0.06% | 24,148 | 424 |
12.01 | 17,620 | 30 | + 0.17% | 21,600 | 380 |
11.30 | 17,590 | 80 | + 0.46% | 17,834 | 312 |
11.29 | 17,510 | 0 | 0.00% | 63,771 | 1,119 |
11.28 | 17,510 | 10 | + 0.06% | 23,888 | 417 |
11.27 | 17,500 | 50 | + 0.29% | 22,891 | 400 |
11.24 | 17,450 | 20 | + 0.12% | 18,843 | 328 |