일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	17,470	10	+ 0.06%	22,684	396
12.20	17,460	130	+ 0.75%	23,279	404
12.19	17,330	50	- 0.29%	20,901	362
12.18	17,380	90	- 0.52%	37,226	646
12.15	17,470	60	- 0.34%	29,068	508
12.14	17,530	20	- 0.11%	41,482	727
12.13	17,550	50	- 0.28%	14,837	261
12.12	17,600	70	+ 0.40%	20,417	357
12.11	17,530	20	- 0.11%	22,539	394
12.08	17,550	80	- 0.45%	23,684	416