일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.11 17,530 20 - 0.11% 22,539 394
12.08 17,550 80 - 0.45% 23,684 416
12.07 17,630 10 + 0.06% 19,501 343
12.06 17,620 10 - 0.06% 19,464 342
12.05 17,630 0 0.00% 12,590 221
12.04 17,630 10 + 0.06% 24,148 424
12.01 17,620 30 + 0.17% 21,600 380
11.30 17,590 80 + 0.46% 17,834 312
11.29 17,510 0 0.00% 63,771 1,119
11.28 17,510 10 + 0.06% 23,888 417