일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 22,900 | 600 | + 2.69% | 228,519 | 5,203 |
05.31 | 22,300 | 1,150 | - 4.90% | 435,451 | 9,868 |
05.30 | 23,450 | 350 | + 1.52% | 288,684 | 6,712 |
05.29 | 23,100 | 100 | - 0.43% | 267,774 | 6,244 |
05.28 | 23,200 | 300 | + 1.31% | 264,996 | 6,175 |
05.27 | 22,900 | 50 | - 0.22% | 346,658 | 7,845 |
05.24 | 22,950 | 450 | - 1.92% | 197,278 | 4,532 |
05.23 | 23,400 | 50 | - 0.21% | 322,797 | 7,623 |
05.22 | 23,450 | 550 | - 2.29% | 252,275 | 5,937 |
05.21 | 24,000 | 500 | + 2.13% | 351,419 | 8,396 |