일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	20,550	200	- 0.96%	102,689	2,094
01.02	20,750	650	+ 3.23%	102,164	2,102
12.28	20,100	150	- 0.74%	56,568	1,139
12.27	20,250	150	- 0.74%	72,760	1,472
12.26	20,400	50	- 0.24%	66,946	1,370
12.22	20,450	100	+ 0.49%	78,776	1,625
12.21	20,350	150	- 0.73%	86,426	1,758
12.20	20,500	50	+ 0.24%	68,242	1,394
12.19	20,450	150	+ 0.74%	91,736	1,873
12.18	20,300	50	- 0.25%	75,346	1,533