일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	4,830	130	+ 2.77%	468,882	2,265
12.15	4,700	110	+ 2.40%	411,384	1,885
12.14	4,590	40	+ 0.88%	88,035	404
12.13	4,550	195	- 4.11%	291,521	1,340
12.12	4,745	190	+ 4.17%	446,133	2,097
12.11	4,555	125	- 2.67%	176,422	810
12.08	4,680	100	+ 2.18%	327,492	1,527
12.07	4,580	20	+ 0.44%	221,171	1,011
12.06	4,560	150	+ 3.40%	307,533	1,389
12.05	4,410	45	- 1.01%	104,056	461