일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	89,700	1,100	+ 1.24%	251,957	22,835
11.20	88,600	2,600	- 2.85%	233,057	20,623
11.17	91,200	400	- 0.44%	255,187	23,501
11.16	91,600	3,500	+ 3.97%	317,521	28,491
11.15	88,100	2,600	+ 3.04%	392,213	34,862
11.14	85,500	9,700	+ 12.80%	537,388	44,560
11.13	75,800	11,600	- 13.27%	602,286	47,583
11.10	87,400	3,400	+ 4.05%	320,313	27,417
11.09	84,000	2,000	- 2.33%	185,887	15,704
11.08	86,000	3,000	- 3.37%	193,571	17,090