일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	81,500	1,500	+ 1.88%	198,969	16,038
11.27	80,000	1,700	- 2.08%	253,586	20,400
11.24	81,700	100	+ 0.12%	144,870	11,843
11.23	81,600	6,400	- 7.27%	479,243	39,926
11.22	88,000	1,700	- 1.90%	261,202	22,898
11.21	89,700	1,100	+ 1.24%	251,957	22,835
11.20	88,600	2,600	- 2.85%	233,057	20,623
11.17	91,200	400	- 0.44%	255,187	23,501
11.16	91,600	3,500	+ 3.97%	317,521	28,491
11.15	88,100	2,600	+ 3.04%	392,213	34,862