| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 2,345 | 0 | 0.00% | 56,095 | 131 |
| 01.19 | 2,345 | 10 | - 0.43% | 85,711 | 202 |
| 01.18 | 2,355 | 35 | + 1.51% | 147,032 | 346 |
| 01.17 | 2,320 | 30 | - 1.28% | 128,638 | 298 |
| 01.16 | 2,350 | 10 | + 0.43% | 76,139 | 177 |
| 01.15 | 2,340 | 10 | - 0.43% | 46,804 | 110 |
| 01.12 | 2,350 | 20 | - 0.84% | 69,421 | 164 |
| 01.11 | 2,370 | 10 | + 0.42% | 61,590 | 146 |
| 01.10 | 2,360 | 10 | + 0.43% | 49,530 | 116 |
| 01.09 | 2,350 | 5 | + 0.21% | 70,728 | 166 |