일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	11,350	2,240	+ 24.59%	19,970,939	216,133
12.01	9,110	1,320	+ 16.95%	31,007,546	277,532
11.30	7,790	460	- 5.58%	8,408,796	67,546
11.29	8,250	1,700	+ 25.95%	30,044,906	238,043
11.28	6,550	500	- 7.09%	1,736,423	11,746
11.27	7,050	210	+ 3.07%	4,904,939	34,635
11.24	6,840	130	- 1.87%	2,279,651	15,559
11.23	6,970	730	+ 11.70%	11,188,200	75,906
11.22	6,240	120	- 1.89%	1,538,893	9,515
11.21	6,360	120	- 1.85%	2,773,288	17,590