일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	13,050	640	- 4.68%	4,850,353	64,997
12.07	13,690	1,750	+ 14.66%	12,198,790	158,858
12.06	11,940	110	+ 0.93%	8,878,510	107,202
12.05	11,830	480	+ 4.23%	25,799,569	324,320
12.04	11,350	2,240	+ 24.59%	19,970,939	216,133
12.01	9,110	1,320	+ 16.95%	31,007,546	277,532
11.30	7,790	460	- 5.58%	8,408,796	67,546
11.29	8,250	1,700	+ 25.95%	30,044,906	238,043
11.28	6,550	500	- 7.09%	1,736,423	11,746
11.27	7,050	210	+ 3.07%	4,904,939	34,635