| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 29,900 | 900 | - 2.92% | 389,808 | 11,766 |
| 01.15 | 30,800 | 450 | + 1.48% | 510,809 | 15,758 |
| 01.12 | 30,350 | 2,100 | - 6.47% | 822,091 | 25,618 |
| 01.11 | 32,450 | 650 | - 1.96% | 476,921 | 15,581 |
| 01.10 | 33,100 | 550 | + 1.69% | 852,868 | 28,420 |
| 01.09 | 32,550 | 150 | - 0.46% | 1,021,127 | 34,078 |
| 01.08 | 32,700 | 900 | - 2.68% | 604,467 | 19,857 |
| 01.05 | 33,600 | 600 | - 1.75% | 1,419,387 | 46,509 |
| 01.04 | 34,200 | 2,700 | - 7.32% | 2,602,177 | 93,512 |
| 01.03 | 36,450 | 2,100 | + 6.11% | 2,560,600 | 88,570 |