일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	12,500	40	- 0.32%	8,037	101
11.24	12,540	210	+ 1.70%	11,659	146
11.23	12,330	30	+ 0.24%	7,257	89
11.22	12,300	0	0.00%	6,247	77
11.21	12,300	30	+ 0.24%	6,200	76
11.20	12,270	60	+ 0.49%	5,077	62
11.17	12,210	0	0.00%	3,333	41
11.16	12,210	80	+ 0.66%	3,635	44
11.15	12,130	20	+ 0.17%	3,081	37
11.14	12,110	20	+ 0.17%	3,906	47