일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	18,880	180	+ 0.96%	231,957	4,346
12.20	18,700	440	- 2.30%	303,509	5,727
12.19	19,140	50	+ 0.26%	273,049	5,150
12.18	19,090	430	+ 2.30%	217,453	4,111
12.15	18,660	620	+ 3.44%	342,138	6,284
12.14	18,040	280	- 1.53%	208,951	3,803
12.13	18,320	670	- 3.53%	210,685	3,897
12.12	18,990	370	+ 1.99%	356,122	6,775
12.11	18,620	270	+ 1.47%	374,652	7,107