일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	18,320	670	- 3.53%	210,685	3,897
12.12	18,990	370	+ 1.99%	356,122	6,775
12.11	18,620	270	+ 1.47%	374,652	7,107
12.08	18,350	850	+ 4.86%	421,877	7,597
12.07	17,500	160	- 0.91%	284,278	5,042
12.06	17,660	670	- 3.66%	253,035	4,506
12.05	18,330	60	+ 0.33%	333,906	6,012
12.04	18,270	520	- 2.77%	308,764	5,665
12.01	18,790	310	- 1.62%	328,127	6,225
11.30	19,100	600	- 3.05%	471,494	9,103