일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	18,400	700	+ 3.96%	199,326	3,668
07.16	17,700	170	+ 0.97%	72,153	1,277
07.15	17,530	10	+ 0.06%	75,681	1,328
07.14	17,520	440	- 2.45%	108,753	1,911
07.11	17,960	40	+ 0.22%	106,429	1,919
07.10	17,920	130	- 0.72%	86,773	1,558
07.09	18,050	140	- 0.77%	67,649	1,217
07.08	18,190	100	+ 0.55%	52,126	946
07.07	18,090	230	- 1.26%	48,925	898
07.04	18,320	170	- 0.92%	42,006	773