일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	21,500	500	+ 2.38%	843,622	17,975
12.28	21,000	1,930	+ 10.12%	1,712,401	35,178
12.27	19,070	1,060	+ 5.89%	425,468	7,986
12.26	18,010	880	- 4.66%	356,265	6,537
12.22	18,890	10	+ 0.05%	295,796	5,598
12.21	18,880	180	+ 0.96%	231,957	4,346
12.20	18,700	440	- 2.30%	303,509	5,727
12.19	19,140	50	+ 0.26%	273,049	5,150
12.18	19,090	430	+ 2.30%	217,453	4,111
12.15	18,660	620	+ 3.44%	342,138	6,284