일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.10	10,750	240	- 2.18%	151,606	1,637
11.09	10,990	170	+ 1.57%	283,066	3,089
11.08	10,820	150	- 1.37%	300,387	3,308
11.07	10,970	280	- 2.49%	734,630	8,139
11.06	11,250	830	+ 7.97%	1,415,744	15,773
11.03	10,420	120	+ 1.17%	268,225	2,785
11.02	10,300	370	+ 3.73%	419,672	4,272
11.01	9,930	30	- 0.30%	246,578	2,459
10.31	9,960	160	- 1.58%	262,756	2,624
10.30	10,120	340	+ 3.48%	386,350	3,864