일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.30 13,900 600 - 4.14% 2,272,497 31,922
08.27 14,500 200 + 1.40% 1,344,851 19,374
08.26 14,300 600 - 4.03% 3,389,828 49,320
08.25 14,900 300 + 2.06% 4,030,530 59,898
08.24 14,600 300 + 2.10% 6,185,139 91,539
08.23 14,300 500 + 3.62% 3,080,704 43,976
08.20 13,800 400 - 2.82% 3,268,293 45,689
08.19 14,200 450 - 3.07% 4,607,702 66,996
08.18 14,650 1,050 + 7.72% 12,248,683 178,011
08.17 13,600 200 - 1.45% 2,338,292 31,364