일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.19 | 119,000 | 8,400 | + 7.60% | 81,496 | 9,525 |
01.18 | 110,600 | 3,600 | + 3.36% | 63,843 | 7,149 |
01.17 | 107,000 | 3,200 | + 3.08% | 48,198 | 5,109 |
01.16 | 103,800 | 2,200 | - 2.08% | 21,173 | 2,215 |
01.15 | 106,000 | 700 | - 0.66% | 16,361 | 1,714 |
01.12 | 106,700 | 300 | + 0.28% | 27,082 | 2,878 |
01.11 | 106,400 | 1,600 | - 1.48% | 28,169 | 3,019 |
01.10 | 108,000 | 2,500 | + 2.37% | 38,071 | 4,070 |
01.09 | 105,500 | 6,000 | + 6.03% | 66,376 | 6,985 |
01.08 | 99,500 | 1,100 | + 1.12% | 66,762 | 6,840 |