일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	1,404	0	0.00%	77,407	108
11.24	1,404	6	- 0.43%	70,046	98
11.23	1,410	13	- 0.91%	78,817	112
11.22	1,423	2	- 0.14%	49,220	70
11.21	1,425	13	+ 0.92%	116,842	165
11.20	1,412	22	+ 1.58%	120,074	168
11.17	1,390	10	- 0.71%	51,993	72
11.16	1,400	53	+ 3.94%	186,818	259
11.15	1,347	24	+ 1.81%	112,158	152
11.14	1,323	14	+ 1.07%	61,324	80