일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	13,470	170	+ 1.28%	327,613	4,347
12.15	13,300	180	+ 1.37%	438,171	5,841
12.14	13,120	460	+ 3.63%	2,233,839	30,338
12.13	12,660	1,250	+ 10.96%	1,016,631	12,562
12.12	11,410	60	+ 0.53%	97,473	1,111
12.11	11,350	0	0.00%	71,831	802
12.08	11,350	290	+ 2.62%	43,796	494
12.07	11,060	120	- 1.07%	83,697	918
12.06	11,180	290	+ 2.66%	104,448	1,157
12.05	10,890	700	- 6.04%	176,857	1,961