| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 14,180 | 120 | - 0.84% | 212,690 | 3,027 |
| 07.16 | 14,300 | 150 | + 1.06% | 1,516,228 | 22,313 |
| 07.15 | 14,150 | 300 | - 2.08% | 295,631 | 4,191 |
| 07.14 | 14,450 | 410 | - 2.76% | 419,981 | 6,091 |
| 07.11 | 14,860 | 110 | + 0.75% | 303,330 | 4,504 |
| 07.10 | 14,750 | 240 | - 1.60% | 437,373 | 6,516 |
| 07.09 | 14,990 | 770 | - 4.89% | 881,192 | 13,324 |
| 07.08 | 15,760 | 1,530 | + 10.75% | 8,011,353 | 125,874 |
| 07.07 | 14,230 | 120 | + 0.85% | 326,300 | 4,567 |
| 07.04 | 14,110 | 320 | - 2.22% | 1,923,009 | 28,663 |