일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,675	10	+ 0.60%	40,174	67
12.14	1,665	18	- 1.07%	24,351	41
12.13	1,683	8	+ 0.48%	46,504	77
12.12	1,675	6	+ 0.36%	89,588	150
12.11	1,669	38	+ 2.33%	100,475	167
12.08	1,631	31	+ 1.94%	83,065	136
12.07	1,600	0	0.00%	41,820	67
12.06	1,600	42	+ 2.70%	31,291	49
12.05	1,558	94	- 5.69%	83,819	131
12.04	1,652	44	+ 2.74%	85,206	140