일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	5,160	20	- 0.39%	222,624	1,152
11.23	5,180	80	- 1.52%	334,996	1,766
11.22	5,260	0	0.00%	246,088	1,297
11.21	5,260	80	- 1.50%	333,859	1,769
11.20	5,340	20	+ 0.38%	288,190	1,529
11.17	5,320	220	- 3.97%	418,413	2,237
11.16	5,540	60	+ 1.10%	684,507	3,770
11.15	5,480	510	+ 10.26%	2,628,045	14,281
11.14	4,970	210	+ 4.41%	308,235	1,512
11.13	4,760	125	- 2.56%	347,686	1,673