시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 1,945 15 - 0.77% 99,146 192
02.13 1,960 5 - 0.25% 284,158 551
02.12 1,965 25 - 1.26% 390,370 772
02.11 1,990 95 + 5.01% 3,253,099 6,541
02.10 1,895 15 - 0.79% 94,897 178
02.07 1,910 10 - 0.52% 147,675 283
02.06 1,920 5 + 0.26% 84,657 162
02.05 1,915 5 + 0.26% 107,830 206
02.04 1,910 50 + 2.69% 183,573 346
02.03 1,860 50 - 2.62% 190,822 353