| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 8,030 | 50 | - 0.62% | 60,357 | 485 |
| 01.15 | 8,080 | 80 | + 1.00% | 120,644 | 968 |
| 01.12 | 8,000 | 170 | - 2.08% | 224,411 | 1,812 |
| 01.11 | 8,170 | 10 | - 0.12% | 159,951 | 1,307 |
| 01.10 | 8,180 | 10 | + 0.12% | 81,189 | 663 |
| 01.09 | 8,170 | 20 | + 0.25% | 148,707 | 1,223 |
| 01.08 | 8,150 | 50 | - 0.61% | 74,235 | 607 |
| 01.05 | 8,200 | 20 | - 0.24% | 116,187 | 952 |
| 01.04 | 8,220 | 20 | + 0.24% | 74,782 | 615 |
| 01.03 | 8,200 | 70 | - 0.85% | 159,831 | 1,307 |