일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	8,420	430	+ 5.38%	388,678	3,252
12.13	7,990	340	- 4.08%	760,343	6,407
12.12	8,330	250	+ 3.09%	834,608	6,729
12.11	8,080	650	- 7.45%	1,307,957	10,907
12.08	8,730	40	+ 0.46%	4,625,508	40,718
12.06	8,690	1,820	+ 26.49%	16,474,499	124,494
12.05	6,870	1,580	+ 29.87%	731,031	5,022
12.04	5,290	1,215	+ 29.82%	562,559	2,976
12.01	4,075	940	+ 29.98%	506,859	2,065
11.30	3,135	720	+ 29.81%	1,791,972	5,618