| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 129,200 | 2,500 | - 1.90% | 121,216 | 15,720 |
| 01.05 | 131,700 | 1,300 | + 1.00% | 114,921 | 15,094 |
| 01.04 | 130,400 | 4,300 | - 3.19% | 194,699 | 25,512 |
| 01.03 | 134,700 | 6,500 | - 4.60% | 145,555 | 19,859 |
| 01.02 | 141,200 | 3,800 | - 2.62% | 145,428 | 20,508 |
| 12.28 | 145,000 | 7,200 | + 5.23% | 281,725 | 40,398 |
| 12.27 | 137,800 | 100 | + 0.07% | 73,740 | 10,140 |
| 12.26 | 137,700 | 2,600 | + 1.93% | 86,140 | 11,843 |
| 12.22 | 135,100 | 1,400 | - 1.03% | 53,388 | 7,274 |
| 12.21 | 136,500 | 500 | + 0.37% | 70,549 | 9,606 |